Shanghai ZJ Bio-Tech
之江生物 SH688317 Forward-adjusted STAR
19.50
+1.40
(+7.73%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
18.22
High
21.28
Low
18.02
Prev close
18.10
Amplitude
18.01%
Volume
1.0B
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
18.80
MA10
17.82
MA20
17.21
MA60
16.82
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 18.22 | 21.28 | 18.02 | 19.50 | 1B |
| 2 | 2026-09-29 | 18.24 | 18.64 | 17.85 | 18.10 | 259M |
| 3 | 2026-09-28 | 18.64 | 19.00 | 18.15 | 18.24 | 361M |
| 4 | 2026-09-24 | 19.55 | 19.55 | 18.68 | 18.75 | 575M |
| 5 | 2026-09-23 | 18.30 | 19.87 | 18.03 | 19.39 | 988M |
| 6 | 2026-09-22 | 17.70 | 18.88 | 17.70 | 18.31 | 789M |
| 7 | 2026-09-21 | 16.41 | 17.14 | 16.41 | 17.13 | 242M |
| 8 | 2026-09-18 | 16.26 | 16.98 | 16.24 | 16.48 | 207M |
| 9 | 2026-09-17 | 16.09 | 16.29 | 15.98 | 16.26 | 107M |
| 10 | 2026-09-16 | 15.95 | 16.09 | 15.82 | 16.07 | 62M |
| 11 | 2026-09-15 | 16.31 | 16.31 | 15.95 | 15.95 | 83M |
| 12 | 2026-09-14 | 15.90 | 16.29 | 15.85 | 16.26 | 84M |
52W
Data range
14.64
34.9%
28.58
High/low over the last 250 trading days, and where the price sits.
← Stocks