Shenzhen Fortune Trend Technology
财富趋势 SH688318 Forward-adjusted STAR
74.56
-2.34
(-3.04%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
77.89
High
77.89
Low
74.00
Prev close
76.90
Amplitude
5.06%
Volume
391.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
77.37
MA10
78.99
MA20
80.45
MA60
77.05
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 77.89 | 77.89 | 74.00 | 74.56 | 392M |
| 2 | 2026-09-29 | 75.72 | 77.38 | 75.49 | 76.90 | 354M |
| 3 | 2026-09-28 | 78.05 | 78.08 | 74.93 | 75.73 | 380M |
| 4 | 2026-09-24 | 80.95 | 81.26 | 77.88 | 78.00 | 531M |
| 5 | 2026-09-23 | 82.00 | 82.48 | 81.00 | 81.68 | 329M |
| 6 | 2026-09-22 | 84.52 | 84.60 | 81.55 | 82.15 | 667M |
| 7 | 2026-09-21 | 81.60 | 84.98 | 79.46 | 84.13 | 749M |
| 8 | 2026-09-18 | 78.60 | 81.27 | 77.50 | 80.52 | 596M |
| 9 | 2026-09-17 | 78.30 | 79.40 | 76.91 | 77.18 | 430M |
| 10 | 2026-09-16 | 72.77 | 79.98 | 72.37 | 79.07 | 842M |
| 11 | 2026-09-15 | 73.43 | 73.97 | 72.47 | 73.01 | 299M |
| 12 | 2026-09-14 | 74.01 | 74.50 | 72.00 | 73.40 | 480M |
52W
Data range
62.62
20.9%
119.71
High/low over the last 250 trading days, and where the price sits.
← Stocks