Zhejiang HeChuan Technology

禾川科技 SH688320 Forward-adjusted STAR

35.13 -1.12 (-3.09%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

36.99

High

36.99

Low

35.10

Prev close

36.25

Amplitude

5.21%

Volume

293.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

36.24

MA10

35.33

MA20

33.74

MA60

32.43

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	36.99	36.99	35.10	35.13	294M
2	2026-09-29	35.25	36.68	34.90	36.25	389M
3	2026-09-28	37.12	37.27	35.12	35.25	540M
4	2026-09-24	36.89	37.94	36.89	37.38	424M
5	2026-09-23	36.67	37.80	36.16	37.19	479M
6	2026-09-22	36.07	37.37	35.52	36.60	478M
7	2026-09-21	33.75	36.47	33.75	35.83	579M
8	2026-09-18	33.20	33.88	33.03	33.60	263M
9	2026-09-17	32.90	33.40	32.36	33.02	303M
10	2026-09-16	31.00	33.60	30.70	33.08	438M
11	2026-09-15	31.33	31.58	30.90	30.90	161M
12	2026-09-14	30.35	31.78	29.98	31.39	208M

Data range

24.38 35.7% 54.50

High/low over the last 250 trading days, and where the price sits.

← Stocks