Shenzhen Chipscreen Biosciences
微芯生物 SH688321 Forward-adjusted STAR
25.22
+0.30
(+1.20%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
24.85
High
25.85
Low
24.85
Prev close
24.92
Amplitude
4.01%
Volume
806.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
25.38
MA10
25.35
MA20
25.05
MA60
27.12
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 24.85 | 25.85 | 24.85 | 25.22 | 807M |
| 2 | 2026-09-29 | 25.22 | 25.73 | 24.83 | 24.92 | 616M |
| 3 | 2026-09-28 | 25.40 | 25.59 | 24.82 | 25.21 | 781M |
| 4 | 2026-09-24 | 26.10 | 26.37 | 25.18 | 25.35 | 867M |
| 5 | 2026-09-23 | 26.54 | 26.62 | 26.15 | 26.18 | 754M |
| 6 | 2026-09-22 | 26.10 | 26.70 | 26.00 | 26.31 | 1B |
| 7 | 2026-09-21 | 25.26 | 26.64 | 25.20 | 26.23 | 2B |
| 8 | 2026-09-18 | 24.79 | 25.18 | 24.63 | 25.02 | 693M |
| 9 | 2026-09-17 | 24.40 | 24.94 | 24.40 | 24.58 | 542M |
| 10 | 2026-09-16 | 24.02 | 24.49 | 23.94 | 24.44 | 549M |
| 11 | 2026-09-15 | 24.26 | 24.44 | 24.00 | 24.05 | 295M |
| 12 | 2026-09-14 | 23.60 | 24.35 | 23.46 | 24.27 | 583M |
52W
Data range
23.41
13.9%
36.41
High/low over the last 250 trading days, and where the price sits.
← Stocks