Guangdong Cellwise Microelectronics
赛微微电 SH688325 Forward-adjusted STAR
107.50
-1.50
(-1.38%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
108.98
High
111.66
Low
107.50
Prev close
109.00
Amplitude
3.82%
Volume
68.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
108.83
MA10
108.63
MA20
107.85
MA60
109.19
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 108.98 | 111.66 | 107.50 | 107.50 | 68M |
| 2 | 2026-09-29 | 110.41 | 112.09 | 105.38 | 109.00 | 134M |
| 3 | 2026-09-28 | 108.00 | 112.95 | 108.00 | 110.96 | 131M |
| 4 | 2026-09-24 | 107.54 | 112.69 | 106.99 | 108.83 | 82M |
| 5 | 2026-09-23 | 106.62 | 108.94 | 106.11 | 107.85 | 54M |
| 6 | 2026-09-22 | 108.86 | 110.30 | 106.58 | 106.90 | 54M |
| 7 | 2026-09-21 | 110.05 | 110.05 | 107.30 | 107.87 | 48M |
| 8 | 2026-09-18 | 109.10 | 112.28 | 108.00 | 109.09 | 86M |
| 9 | 2026-09-17 | 109.00 | 112.98 | 107.20 | 108.98 | 91M |
| 10 | 2026-09-16 | 104.51 | 110.36 | 104.51 | 109.34 | 85M |
| 11 | 2026-09-15 | 105.82 | 106.99 | 104.37 | 105.11 | 48M |
| 12 | 2026-09-14 | 105.01 | 105.91 | 103.81 | 105.82 | 36M |
52W
Data range
74.73
41.3%
153.99
High/low over the last 250 trading days, and where the price sits.
← Stocks