Cloudwalk Group
云从科技 SH688327 Forward-adjusted STAR
9.70
-0.01
(-0.10%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.72
High
9.78
Low
9.63
Prev close
9.71
Amplitude
1.54%
Volume
967.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
9.81
MA10
9.86
MA20
9.94
MA60
10.48
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.72 | 9.78 | 9.63 | 9.70 | 968M |
| 2 | 2026-09-29 | 9.68 | 9.82 | 9.62 | 9.71 | 1B |
| 3 | 2026-09-28 | 9.89 | 9.96 | 9.49 | 9.68 | 2B |
| 4 | 2026-09-24 | 10.01 | 10.12 | 9.88 | 9.89 | 1B |
| 5 | 2026-09-23 | 10.21 | 10.31 | 10.05 | 10.07 | 1B |
| 6 | 2026-09-22 | 10.12 | 10.42 | 10.08 | 10.23 | 2B |
| 7 | 2026-09-21 | 10.05 | 10.15 | 9.89 | 9.98 | 2B |
| 8 | 2026-09-18 | 9.75 | 10.04 | 9.70 | 9.99 | 2B |
| 9 | 2026-09-17 | 9.73 | 9.86 | 9.58 | 9.63 | 1B |
| 10 | 2026-09-16 | 9.68 | 9.86 | 9.54 | 9.73 | 1B |
| 11 | 2026-09-15 | 9.73 | 9.81 | 9.63 | 9.66 | 1B |
| 12 | 2026-09-14 | 9.61 | 9.74 | 9.51 | 9.66 | 1B |
52W
Data range
9.46
2.5%
19.17
High/low over the last 250 trading days, and where the price sits.
← Stocks