Suzhou Iron Technology
艾隆科技 SH688329 Forward-adjusted STAR
23.95
+0.09
(+0.38%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.72
High
24.58
Low
23.72
Prev close
23.86
Amplitude
3.60%
Volume
167.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
23.55
MA10
22.73
MA20
22.27
MA60
20.35
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 23.72 | 24.58 | 23.72 | 23.95 | 167M |
| 2 | 2026-09-29 | 23.13 | 24.15 | 23.00 | 23.86 | 137M |
| 3 | 2026-09-28 | 23.79 | 24.20 | 23.13 | 23.37 | 184M |
| 4 | 2026-09-24 | 22.92 | 24.00 | 22.92 | 23.32 | 161M |
| 5 | 2026-09-23 | 23.18 | 23.74 | 22.86 | 23.25 | 215M |
| 6 | 2026-09-22 | 22.70 | 23.75 | 22.30 | 23.28 | 247M |
| 7 | 2026-09-21 | 21.70 | 22.16 | 21.57 | 21.85 | 140M |
| 8 | 2026-09-18 | 21.49 | 22.27 | 21.42 | 21.81 | 126M |
| 9 | 2026-09-17 | 21.12 | 21.50 | 20.80 | 21.40 | 110M |
| 10 | 2026-09-16 | 20.71 | 21.27 | 20.30 | 21.19 | 106M |
| 11 | 2026-09-15 | 21.31 | 21.59 | 20.60 | 20.73 | 143M |
| 12 | 2026-09-14 | 20.85 | 21.59 | 20.42 | 21.36 | 136M |
52W
Data range
15.30
51.3%
32.15
High/low over the last 250 trading days, and where the price sits.
← Stocks