Xi'an Bright Laser Technologies
铂力特 SH688333 Forward-adjusted STAR
97.90
-3.10
(-3.07%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
101.39
High
101.50
Low
97.49
Prev close
101.00
Amplitude
3.97%
Volume
679.3M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
104.16
MA10
106.04
MA20
109.69
MA60
103.55
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 101.39 | 101.50 | 97.49 | 97.90 | 679M |
| 2 | 2026-09-29 | 100.01 | 101.39 | 98.03 | 101.00 | 690M |
| 3 | 2026-09-28 | 107.19 | 108.51 | 99.13 | 100.00 | 1B |
| 4 | 2026-09-24 | 115.70 | 115.70 | 108.16 | 108.27 | 801M |
| 5 | 2026-09-23 | 105.77 | 114.68 | 103.01 | 113.61 | 2B |
| 6 | 2026-09-22 | 107.00 | 112.78 | 104.60 | 105.20 | 1B |
| 7 | 2026-09-21 | 107.47 | 108.78 | 104.82 | 105.80 | 768M |
| 8 | 2026-09-18 | 105.67 | 108.07 | 104.73 | 107.27 | 1B |
| 9 | 2026-09-17 | 117.50 | 118.53 | 101.00 | 103.60 | 2B |
| 10 | 2026-09-16 | 117.16 | 119.29 | 115.06 | 117.78 | 840M |
| 11 | 2026-09-15 | 117.51 | 120.52 | 114.97 | 117.07 | 1B |
| 12 | 2026-09-14 | 106.87 | 120.53 | 104.57 | 117.67 | 2B |
52W
Data range
66.29
42.8%
140.16
High/low over the last 250 trading days, and where the price sits.
← Stocks