Xi'an High Voltage Apparatus Research Institute

西高院 SH688334 Forward-adjusted STAR

17.98 +0.04 (+0.22%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.05

High

18.16

Low

17.92

Prev close

17.94

Amplitude

1.34%

Volume

115.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.94

MA10

17.90

MA20

17.94

MA60

17.79

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.05	18.16	17.92	17.98	115M
2	2026-09-29	17.85	18.06	17.74	17.94	132M
3	2026-09-28	18.06	18.06	17.69	17.73	114M
4	2026-09-24	18.11	18.20	17.95	17.95	93M
5	2026-09-23	18.12	18.16	17.99	18.11	69M
6	2026-09-22	18.10	18.19	18.03	18.05	82M
7	2026-09-21	17.95	18.09	17.83	18.07	57M
8	2026-09-18	17.61	17.90	17.60	17.90	80M
9	2026-09-17	17.72	17.72	17.53	17.59	75M
10	2026-09-16	17.60	17.74	17.53	17.72	68M
11	2026-09-15	17.78	17.83	17.56	17.64	68M
12	2026-09-14	17.85	18.00	17.72	17.78	80M

Data range

16.72 10.9% 28.28

High/low over the last 250 trading days, and where the price sits.

← Stocks