Beijing SinoHytec
亿华通 SH688339 Forward-adjusted STAR
20.42
+0.50
(+2.51%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
20.21
High
20.49
Low
19.52
Prev close
19.92
Amplitude
4.87%
Volume
975.3M
Trading days
1201
Data range
2021-10-08 ~ 2026-09-30
MA5
19.03
MA10
18.14
MA20
17.85
MA60
17.51
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 20.21 | 20.49 | 19.52 | 20.42 | 975M |
| 2 | 2026-09-29 | 18.50 | 20.88 | 18.36 | 19.92 | 1B |
| 3 | 2026-09-28 | 18.30 | 18.88 | 17.40 | 18.49 | 849M |
| 4 | 2026-09-24 | 18.10 | 18.76 | 17.96 | 18.10 | 615M |
| 5 | 2026-09-23 | 18.85 | 18.87 | 18.21 | 18.22 | 814M |
| 6 | 2026-09-22 | 17.14 | 20.38 | 17.02 | 18.91 | 1B |
| 7 | 2026-09-21 | 16.98 | 17.18 | 16.95 | 17.07 | 214M |
| 8 | 2026-09-18 | 17.03 | 17.16 | 16.82 | 16.86 | 266M |
| 9 | 2026-09-17 | 16.53 | 16.85 | 16.41 | 16.71 | 170M |
| 10 | 2026-09-16 | 16.81 | 16.85 | 16.40 | 16.69 | 243M |
| 11 | 2026-09-15 | 17.35 | 17.35 | 16.40 | 16.52 | 337M |
| 12 | 2026-09-14 | 17.49 | 17.49 | 16.94 | 17.42 | 202M |
52W
Data range
15.49
23.9%
36.11
High/low over the last 250 trading days, and where the price sits.
← Stocks