Guangdong Greenway Technology
博力威 SH688345 Forward-adjusted STAR
46.94
-0.14
(-0.30%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
47.45
High
48.08
Low
46.61
Prev close
47.08
Amplitude
3.12%
Volume
126.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
47.26
MA10
48.42
MA20
49.54
MA60
50.14
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 47.45 | 48.08 | 46.61 | 46.94 | 127M |
| 2 | 2026-09-29 | 44.95 | 47.49 | 44.72 | 47.08 | 137M |
| 3 | 2026-09-28 | 48.44 | 48.63 | 44.13 | 44.97 | 187M |
| 4 | 2026-09-24 | 49.20 | 49.44 | 47.86 | 48.11 | 67M |
| 5 | 2026-09-23 | 49.55 | 49.80 | 48.46 | 49.20 | 79M |
| 6 | 2026-09-22 | 50.05 | 50.36 | 48.56 | 48.58 | 75M |
| 7 | 2026-09-21 | 50.49 | 51.17 | 49.07 | 49.78 | 98M |
| 8 | 2026-09-18 | 49.63 | 50.73 | 49.60 | 50.39 | 71M |
| 9 | 2026-09-17 | 49.67 | 50.37 | 49.36 | 49.56 | 65M |
| 10 | 2026-09-16 | 48.85 | 50.21 | 48.30 | 49.57 | 81M |
| 11 | 2026-09-15 | 48.03 | 49.70 | 47.72 | 48.85 | 105M |
| 12 | 2026-09-14 | 47.43 | 48.98 | 47.43 | 48.00 | 98M |
52W
Data range
29.96
46.1%
66.80
High/low over the last 250 trading days, and where the price sits.
← Stocks