Hua Hong Grace Semiconductor
华虹宏力 SH688347 Forward-adjusted STAR
207.92
-11.18
(-5.10%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
219.50
High
221.05
Low
207.19
Prev close
219.10
Amplitude
6.33%
Volume
1.4B
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
218.88
MA10
223.64
MA20
224.72
MA60
265.28
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 219.50 | 221.05 | 207.19 | 207.92 | 1B |
| 2 | 2026-09-29 | 213.76 | 222.55 | 212.40 | 219.10 | 1B |
| 3 | 2026-09-28 | 222.00 | 223.10 | 211.57 | 213.76 | 1B |
| 4 | 2026-09-24 | 228.52 | 231.14 | 224.10 | 224.10 | 936M |
| 5 | 2026-09-23 | 232.00 | 234.50 | 229.15 | 229.52 | 858M |
| 6 | 2026-09-22 | 237.00 | 240.44 | 229.63 | 231.05 | 2B |
| 7 | 2026-09-21 | 235.99 | 240.46 | 228.50 | 231.94 | 2B |
| 8 | 2026-09-18 | 225.21 | 237.62 | 223.25 | 234.00 | 2B |
| 9 | 2026-09-17 | 221.20 | 227.40 | 219.60 | 220.90 | 1B |
| 10 | 2026-09-16 | 216.66 | 227.00 | 212.66 | 224.08 | 2B |
| 11 | 2026-09-15 | 213.15 | 223.86 | 208.02 | 214.60 | 1B |
| 12 | 2026-09-14 | 214.00 | 216.98 | 209.34 | 210.72 | 1B |
52W
Data range
79.12
38.6%
413.13
High/low over the last 250 trading days, and where the price sits.
← Stocks