Altenergy Power System
昱能科技 SH688348 Forward-adjusted STAR
30.47
+0.30
(+0.99%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
30.18
High
30.56
Low
29.92
Prev close
30.17
Amplitude
2.12%
Volume
82.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
30.37
MA10
30.20
MA20
30.27
MA60
31.16
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 30.18 | 30.56 | 29.92 | 30.47 | 83M |
| 2 | 2026-09-29 | 29.60 | 30.34 | 29.60 | 30.17 | 72M |
| 3 | 2026-09-28 | 30.93 | 30.93 | 29.45 | 29.80 | 131M |
| 4 | 2026-09-24 | 31.01 | 31.04 | 30.43 | 30.50 | 103M |
| 5 | 2026-09-23 | 30.46 | 31.20 | 30.46 | 30.90 | 91M |
| 6 | 2026-09-22 | 30.60 | 30.95 | 30.32 | 30.54 | 96M |
| 7 | 2026-09-21 | 30.60 | 30.60 | 29.98 | 30.28 | 115M |
| 8 | 2026-09-18 | 29.56 | 30.29 | 29.56 | 30.16 | 99M |
| 9 | 2026-09-17 | 29.50 | 29.79 | 29.08 | 29.50 | 80M |
| 10 | 2026-09-16 | 29.15 | 29.77 | 28.68 | 29.71 | 102M |
| 11 | 2026-09-15 | 29.28 | 29.75 | 29.08 | 29.11 | 91M |
| 12 | 2026-09-14 | 29.34 | 29.75 | 29.02 | 29.32 | 88M |
52W
Data range
28.68
4.1%
72.28
High/low over the last 250 trading days, and where the price sits.
← Stocks