Sany Renewable Energy

三一重能 SH688349 Forward-adjusted STAR

13.24 +0.11 (+0.84%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.15

High

13.34

Low

13.10

Prev close

13.13

Amplitude

1.83%

Volume

622.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.07

MA10

13.05

MA20

13.04

MA60

13.93

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.15	13.34	13.10	13.24	622M
2	2026-09-29	12.84	13.23	12.79	13.13	884M
3	2026-09-28	12.90	13.06	12.61	12.85	755M
4	2026-09-24	13.12	13.32	12.90	12.94	762M
5	2026-09-23	13.19	13.33	13.05	13.20	619M
6	2026-09-22	13.23	13.41	13.11	13.11	746M
7	2026-09-21	13.14	13.26	12.98	13.18	890M
8	2026-09-18	12.84	13.16	12.70	13.14	926M
9	2026-09-17	12.82	13.02	12.61	12.82	998M
10	2026-09-16	13.15	13.34	12.81	12.92	889M
11	2026-09-15	13.03	13.40	12.84	13.15	1B
12	2026-09-14	12.91	13.11	12.86	13.00	504M

Data range

12.61 4.9% 25.52

High/low over the last 250 trading days, and where the price sits.

← Stocks