Shanghai MicroPort EP Medtech
微电生理 SH688351 Forward-adjusted STAR
17.06
+0.09
(+0.53%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.10
High
17.38
Low
16.99
Prev close
16.97
Amplitude
2.30%
Volume
229.9M
Trading days
990
Data range
2022-08-31 ~ 2026-09-30
MA5
17.30
MA10
17.34
MA20
17.45
MA60
19.26
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 17.10 | 17.38 | 16.99 | 17.06 | 230M |
| 2 | 2026-09-29 | 17.07 | 17.38 | 16.86 | 16.97 | 156M |
| 3 | 2026-09-28 | 17.40 | 17.71 | 16.92 | 17.05 | 229M |
| 4 | 2026-09-24 | 17.91 | 18.00 | 17.45 | 17.50 | 222M |
| 5 | 2026-09-23 | 17.75 | 17.97 | 17.68 | 17.93 | 241M |
| 6 | 2026-09-22 | 17.85 | 18.08 | 17.72 | 17.73 | 259M |
| 7 | 2026-09-21 | 17.85 | 18.15 | 17.65 | 17.85 | 420M |
| 8 | 2026-09-18 | 16.85 | 17.91 | 16.81 | 17.80 | 603M |
| 9 | 2026-09-17 | 16.72 | 16.99 | 16.63 | 16.85 | 176M |
| 10 | 2026-09-16 | 16.52 | 16.78 | 16.43 | 16.69 | 262M |
| 11 | 2026-09-15 | 16.77 | 16.84 | 16.46 | 16.53 | 253M |
| 12 | 2026-09-14 | 16.60 | 16.88 | 16.46 | 16.78 | 249M |
52W
Data range
16.38
5.7%
28.24
High/low over the last 250 trading days, and where the price sits.
← Stocks