Hefei Chipmore Technology

颀中科技 SH688352 Forward-adjusted STAR

17.18 -1.05 (-5.76%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.30

High

18.33

Low

17.17

Prev close

18.23

Amplitude

6.36%

Volume

1.6B

Trading days

837

Data range

2023-04-20 ~ 2026-09-30

MA5

18.40

MA10

18.97

MA20

18.12

MA60

17.31

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.30	18.33	17.17	17.18	2B
2	2026-09-29	17.67	18.50	17.37	18.23	2B
3	2026-09-28	19.11	19.28	17.37	17.67	3B
4	2026-09-24	19.65	19.85	19.04	19.09	2B
5	2026-09-23	19.89	20.17	19.70	19.81	2B
6	2026-09-22	20.20	20.42	19.70	19.88	2B
7	2026-09-21	19.80	20.25	19.61	19.81	2B
8	2026-09-18	19.50	20.20	19.33	19.47	2B
9	2026-09-17	19.19	19.66	19.04	19.32	2B
10	2026-09-16	18.09	19.66	17.85	19.23	3B
11	2026-09-15	17.65	18.40	17.28	18.02	2B
12	2026-09-14	16.37	17.86	15.93	17.46	2B

Data range

11.77 41.5% 24.81

High/low over the last 250 trading days, and where the price sits.

← Stocks