Chison Medical Technologies
祥生医疗 SH688358 Forward-adjusted STAR
28.95
+0.05
(+0.17%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
28.99
High
29.21
Low
28.84
Prev close
28.90
Amplitude
1.28%
Volume
49.9M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
29.00
MA10
28.46
MA20
28.06
MA60
28.65
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 28.99 | 29.21 | 28.84 | 28.95 | 50M |
| 2 | 2026-09-29 | 28.62 | 29.27 | 28.41 | 28.90 | 57M |
| 3 | 2026-09-28 | 29.25 | 29.44 | 28.50 | 28.80 | 75M |
| 4 | 2026-09-24 | 29.50 | 29.50 | 29.00 | 29.00 | 60M |
| 5 | 2026-09-23 | 29.29 | 29.50 | 28.83 | 29.35 | 88M |
| 6 | 2026-09-22 | 28.59 | 29.27 | 28.53 | 28.97 | 107M |
| 7 | 2026-09-21 | 27.74 | 28.79 | 27.53 | 28.55 | 99M |
| 8 | 2026-09-18 | 27.45 | 27.94 | 27.30 | 27.77 | 56M |
| 9 | 2026-09-17 | 26.95 | 27.39 | 26.83 | 27.23 | 41M |
| 10 | 2026-09-16 | 26.51 | 27.57 | 26.51 | 27.11 | 49M |
| 11 | 2026-09-15 | 27.06 | 27.26 | 26.58 | 26.58 | 42M |
| 12 | 2026-09-14 | 27.33 | 27.33 | 26.40 | 27.05 | 73M |
52W
Data range
25.03
20.8%
43.90
High/low over the last 250 trading days, and where the price sits.
← Stocks