Skyverse Technology
中科飞测 SH688361 Forward-adjusted STAR
349.09
-5.63
(-1.59%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
356.63
High
367.12
Low
345.74
Prev close
354.72
Amplitude
6.03%
Volume
532.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
363.33
MA10
366.56
MA20
339.49
MA60
351.15
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 356.63 | 367.12 | 345.74 | 349.09 | 533M |
| 2 | 2026-09-29 | 368.46 | 374.48 | 352.14 | 354.72 | 561M |
| 3 | 2026-09-28 | 365.92 | 377.35 | 353.00 | 361.24 | 864M |
| 4 | 2026-09-24 | 380.34 | 383.55 | 369.08 | 370.30 | 587M |
| 5 | 2026-09-23 | 382.00 | 386.99 | 376.00 | 381.32 | 551M |
| 6 | 2026-09-22 | 394.73 | 395.00 | 371.50 | 378.84 | 869M |
| 7 | 2026-09-21 | 388.00 | 397.89 | 381.01 | 386.99 | 919M |
| 8 | 2026-09-18 | 365.86 | 397.80 | 360.99 | 386.36 | 1B |
| 9 | 2026-09-17 | 344.76 | 366.00 | 339.90 | 358.71 | 1B |
| 10 | 2026-09-16 | 310.08 | 342.00 | 309.65 | 338.00 | 1B |
| 11 | 2026-09-15 | 303.00 | 318.81 | 297.38 | 309.79 | 759M |
| 12 | 2026-09-14 | 299.43 | 306.00 | 292.66 | 304.00 | 481M |
52W
Data range
94.90
69.8%
458.98
High/low over the last 250 trading days, and where the price sits.
← Stocks