Forehope Electronic
甬矽电子 SH688362 Forward-adjusted STAR
54.09
-2.71
(-4.77%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
57.14
High
57.52
Low
53.53
Prev close
56.80
Amplitude
7.02%
Volume
1.3B
Trading days
941
Data range
2022-11-16 ~ 2026-09-30
MA5
58.28
MA10
60.72
MA20
60.03
MA60
68.18
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 57.14 | 57.52 | 53.53 | 54.09 | 1B |
| 2 | 2026-09-29 | 56.79 | 57.69 | 55.93 | 56.80 | 1B |
| 3 | 2026-09-28 | 60.66 | 60.66 | 56.00 | 56.80 | 1B |
| 4 | 2026-09-24 | 62.43 | 63.00 | 60.85 | 60.85 | 1B |
| 5 | 2026-09-23 | 63.36 | 64.00 | 62.61 | 62.87 | 1B |
| 6 | 2026-09-22 | 64.99 | 65.66 | 62.88 | 63.38 | 2B |
| 7 | 2026-09-21 | 65.43 | 65.46 | 62.76 | 63.51 | 2B |
| 8 | 2026-09-18 | 62.74 | 66.36 | 61.60 | 64.79 | 3B |
| 9 | 2026-09-17 | 62.00 | 62.90 | 61.19 | 61.42 | 1B |
| 10 | 2026-09-16 | 59.18 | 62.99 | 58.81 | 62.70 | 2B |
| 11 | 2026-09-15 | 57.00 | 60.22 | 57.00 | 58.90 | 1B |
| 12 | 2026-09-14 | 57.32 | 57.97 | 55.57 | 57.63 | 1B |
52W
Data range
28.76
27.5%
120.80
High/low over the last 250 trading days, and where the price sits.
← Stocks