Hangzhou Raycloud Technology

光云科技 SH688365 Forward-adjusted STAR

15.46 -0.39 (-2.46%)

Sectors

ThemeERP Concept -0.85% ThemeXiaohongshu Concept -1.60% ThemePinduoduo Concept -1.11% ThemeFiscal & Tax Digitization -1.23%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

15.95

High

16.26

Low

15.43

Prev close

15.85

Amplitude

5.24%

Volume

1.1B

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

15.82

MA10

15.27

MA20

14.96

MA60

14.81

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	15.95	16.26	15.43	15.46	1B
2	2026-09-29	15.07	16.24	15.07	15.85	2B
3	2026-09-28	15.99	16.19	15.10	15.22	2B
4	2026-09-24	16.20	16.71	16.04	16.07	2B
5	2026-09-23	16.87	17.00	16.20	16.50	4B
6	2026-09-22	15.97	17.59	15.38	16.70	5B
7	2026-09-21	14.39	15.09	14.29	14.66	1B
8	2026-09-18	14.18	14.52	14.11	14.24	880M
9	2026-09-17	13.89	14.12	13.79	13.99	643M
10	2026-09-16	13.73	14.16	13.43	13.98	808M
11	2026-09-15	13.89	14.19	13.68	13.70	934M
12	2026-09-14	13.88	14.14	13.63	13.78	695M

52W

Data range

12.30 14.4% 34.20

High/low over the last 250 trading days, and where the price sits.

← Stocks