BeiJing Seeyon Internet Software

致远互联 SH688369 Forward-adjusted STAR

19.49 -0.23 (-1.17%)

Sectors

ThemeERP Concept -0.85% ThemeDigital Village -0.82% ThemeFiscal & Tax Digitization -1.23% IndustrySoftware Development -1.31%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

19.72

High

19.92

Low

19.30

Prev close

19.72

Amplitude

3.14%

Volume

256.9M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

19.62

MA10

19.45

MA20

19.56

MA60

19.46

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	19.72	19.92	19.30	19.49	257M
2	2026-09-29	19.24	20.08	19.11	19.72	264M
3	2026-09-28	19.57	19.63	19.05	19.36	228M
4	2026-09-24	19.70	20.00	19.45	19.57	276M
5	2026-09-23	20.33	20.33	19.86	19.96	311M
6	2026-09-22	19.54	20.78	19.54	20.33	622M
7	2026-09-21	19.33	19.52	19.18	19.43	260M
8	2026-09-18	18.90	19.33	18.70	18.98	228M
9	2026-09-17	18.82	18.95	18.35	18.77	234M
10	2026-09-16	18.88	18.88	18.21	18.84	219M
11	2026-09-15	18.95	19.15	18.52	18.62	248M
12	2026-09-14	18.98	19.13	18.65	18.84	255M

52W

Data range

15.38 20.0% 35.92

High/low over the last 250 trading days, and where the price sits.

← Stocks