Shanghai Conglin Environmental Protection Technology
丛麟科技 SH688370 Forward-adjusted STAR
28.65
-0.02
(-0.07%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
29.50
High
29.98
Low
28.12
Prev close
28.67
Amplitude
6.49%
Volume
155.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
28.55
MA10
27.21
MA20
25.57
MA60
23.41
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 29.50 | 29.98 | 28.12 | 28.65 | 155M |
| 2 | 2026-09-29 | 28.58 | 28.98 | 27.66 | 28.67 | 122M |
| 3 | 2026-09-28 | 28.16 | 28.82 | 27.48 | 28.59 | 133M |
| 4 | 2026-09-24 | 28.19 | 28.59 | 27.88 | 28.42 | 105M |
| 5 | 2026-09-23 | 26.72 | 28.71 | 26.61 | 28.40 | 206M |
| 6 | 2026-09-22 | 26.58 | 27.30 | 26.45 | 26.77 | 100M |
| 7 | 2026-09-21 | 25.61 | 27.95 | 25.61 | 26.86 | 150M |
| 8 | 2026-09-18 | 24.98 | 25.91 | 24.98 | 25.67 | 121M |
| 9 | 2026-09-17 | 24.96 | 25.15 | 24.72 | 25.02 | 40M |
| 10 | 2026-09-16 | 24.85 | 25.13 | 24.25 | 25.06 | 53M |
| 11 | 2026-09-15 | 24.86 | 25.39 | 24.77 | 24.80 | 78M |
| 12 | 2026-09-14 | 23.20 | 25.40 | 23.10 | 24.95 | 125M |
52W
Data range
19.60
75.5%
31.58
High/low over the last 250 trading days, and where the price sits.
← Stocks