Jiangsu Favored Nanotechnology
菲沃泰 SH688371 Forward-adjusted STAR
21.81
-0.85
(-3.75%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
22.83
High
22.89
Low
21.73
Prev close
22.66
Amplitude
5.12%
Volume
455.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
23.52
MA10
24.52
MA20
24.82
MA60
27.89
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 22.83 | 22.89 | 21.73 | 21.81 | 456M |
| 2 | 2026-09-29 | 22.50 | 23.13 | 22.50 | 22.66 | 542M |
| 3 | 2026-09-28 | 24.98 | 24.98 | 22.20 | 22.82 | 846M |
| 4 | 2026-09-24 | 25.25 | 25.88 | 24.78 | 24.84 | 462M |
| 5 | 2026-09-23 | 25.25 | 26.59 | 24.83 | 25.47 | 893M |
| 6 | 2026-09-22 | 25.30 | 26.09 | 24.70 | 24.82 | 660M |
| 7 | 2026-09-21 | 26.18 | 26.39 | 25.25 | 25.33 | 602M |
| 8 | 2026-09-18 | 25.40 | 26.63 | 25.28 | 26.27 | 654M |
| 9 | 2026-09-17 | 25.48 | 26.19 | 25.01 | 25.30 | 564M |
| 10 | 2026-09-16 | 24.79 | 26.02 | 24.10 | 25.87 | 909M |
| 11 | 2026-09-15 | 23.89 | 25.17 | 23.84 | 24.40 | 513M |
| 12 | 2026-09-14 | 23.70 | 24.30 | 22.91 | 24.10 | 400M |
52W
Data range
17.75
13.1%
48.80
High/low over the last 250 trading days, and where the price sits.
← Stocks