Shanghai V-Test Semiconductor Tech
伟测科技 SH688372 Forward-adjusted STAR
99.85
-3.60
(-3.48%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
105.00
High
105.00
Low
99.74
Prev close
103.45
Amplitude
5.08%
Volume
489.8M
Trading days
956
Data range
2022-10-26 ~ 2026-09-30
MA5
107.58
MA10
112.35
MA20
113.26
MA60
125.01
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 105.00 | 105.00 | 99.74 | 99.85 | 490M |
| 2 | 2026-09-29 | 104.70 | 105.57 | 101.62 | 103.45 | 559M |
| 3 | 2026-09-28 | 112.35 | 112.37 | 104.57 | 105.00 | 731M |
| 4 | 2026-09-24 | 115.72 | 117.50 | 112.50 | 112.78 | 505M |
| 5 | 2026-09-23 | 115.80 | 118.62 | 115.00 | 116.80 | 493M |
| 6 | 2026-09-22 | 119.00 | 120.86 | 114.88 | 115.58 | 770M |
| 7 | 2026-09-21 | 121.09 | 122.00 | 116.01 | 117.19 | 859M |
| 8 | 2026-09-18 | 118.00 | 124.12 | 116.60 | 120.50 | 1B |
| 9 | 2026-09-17 | 116.90 | 118.44 | 114.85 | 115.19 | 533M |
| 10 | 2026-09-16 | 111.33 | 118.56 | 109.80 | 117.12 | 853M |
| 11 | 2026-09-15 | 107.34 | 112.01 | 106.96 | 109.37 | 542M |
| 12 | 2026-09-14 | 105.34 | 108.36 | 104.45 | 108.00 | 454M |
52W
Data range
74.15
20.5%
199.73
High/low over the last 250 trading days, and where the price sits.
← Stocks