Shanghai MicuRx Pharmaceutical
盟科药业 SH688373 Forward-adjusted STAR
5.78
+0.05
(+0.87%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.73
High
5.91
Low
5.66
Prev close
5.73
Amplitude
4.36%
Volume
1.1B
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
5.81
MA10
5.72
MA20
5.59
MA60
5.30
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 5.73 | 5.91 | 5.66 | 5.78 | 1B |
| 2 | 2026-09-29 | 5.64 | 5.91 | 5.61 | 5.73 | 1B |
| 3 | 2026-09-28 | 5.86 | 5.91 | 5.63 | 5.66 | 1B |
| 4 | 2026-09-24 | 6.01 | 6.14 | 5.85 | 5.86 | 2B |
| 5 | 2026-09-23 | 6.03 | 6.15 | 5.89 | 6.02 | 3B |
| 6 | 2026-09-22 | 5.92 | 6.15 | 5.75 | 6.15 | 3B |
| 7 | 2026-09-21 | 5.45 | 6.05 | 5.45 | 5.94 | 3B |
| 8 | 2026-09-18 | 5.36 | 5.56 | 5.34 | 5.42 | 1B |
| 9 | 2026-09-17 | 5.33 | 5.43 | 5.30 | 5.37 | 706M |
| 10 | 2026-09-16 | 5.30 | 5.34 | 5.19 | 5.31 | 684M |
| 11 | 2026-09-15 | 5.21 | 5.31 | 5.09 | 5.29 | 828M |
| 12 | 2026-09-14 | 5.00 | 5.29 | 4.98 | 5.24 | 894M |
52W
Data range
4.09
27.2%
10.31
High/low over the last 250 trading days, and where the price sits.
← Stocks