Nanjing Develop Advanced Manufacturing
迪威尔 SH688377 Forward-adjusted STAR
16.74
-0.07
(-0.42%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.92
High
17.19
Low
16.64
Prev close
16.81
Amplitude
3.27%
Volume
197.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
16.94
MA10
17.00
MA20
17.40
MA60
19.15
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 16.92 | 17.19 | 16.64 | 16.74 | 197M |
| 2 | 2026-09-29 | 16.78 | 17.22 | 16.61 | 16.81 | 171M |
| 3 | 2026-09-28 | 16.95 | 17.25 | 16.61 | 16.91 | 255M |
| 4 | 2026-09-24 | 17.34 | 17.50 | 16.94 | 16.97 | 335M |
| 5 | 2026-09-23 | 17.66 | 17.66 | 17.10 | 17.27 | 187M |
| 6 | 2026-09-22 | 17.39 | 17.80 | 17.28 | 17.58 | 208M |
| 7 | 2026-09-21 | 17.08 | 17.78 | 17.04 | 17.39 | 271M |
| 8 | 2026-09-18 | 16.62 | 17.20 | 16.62 | 17.03 | 233M |
| 9 | 2026-09-17 | 16.78 | 17.06 | 16.42 | 16.62 | 202M |
| 10 | 2026-09-16 | 17.01 | 17.01 | 16.41 | 16.72 | 161M |
| 11 | 2026-09-15 | 17.08 | 17.08 | 16.45 | 16.78 | 187M |
| 12 | 2026-09-14 | 16.49 | 17.20 | 16.20 | 16.73 | 280M |
52W
Data range
16.05
2.4%
44.41
High/low over the last 250 trading days, and where the price sits.
← Stocks