股库 StockLibs

China Micro Semicon

中微半导 SH688380 Forward-adjusted STAR
39.33 -1.31 (-3.22%)
Sectors
ThemeMCU Chips -2.12% ThemeNew Tobacco -0.75% ThemeAutomotive Chips -2.01%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
40.58
High
41.00
Low
39.22
Prev close
40.64
Amplitude
4.38%
Volume
519.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
41.21
MA10
41.09
MA20
39.68
MA60
41.51
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 40.58 41.00 39.22 39.33 520M
2 2026-09-29 40.50 40.98 39.85 40.64 471M
3 2026-09-28 42.33 42.50 40.04 40.29 670M
4 2026-09-24 43.00 43.30 42.28 42.28 640M
5 2026-09-23 42.92 43.73 42.50 43.51 883M
6 2026-09-22 42.40 44.38 42.20 42.68 1B
7 2026-09-21 42.20 42.30 41.44 41.81 958M
8 2026-09-18 40.39 42.10 40.08 41.33 1B
9 2026-09-17 39.13 40.00 38.92 39.61 769M
10 2026-09-16 37.70 39.58 37.25 39.44 948M
11 2026-09-15 37.00 38.00 36.85 37.60 497M
12 2026-09-14 36.99 37.48 36.30 37.29 432M

52W

Data range
29.41 26.4% 66.98

High/low over the last 250 trading days, and where the price sits.

← Stocks