InventisBio

益方生物 SH688382 Forward-adjusted STAR

19.07 +0.87 (+4.78%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.22

High

19.49

Low

18.10

Prev close

18.20

Amplitude

7.64%

Volume

1.6B

Trading days

1017

Data range

2022-07-25 ~ 2026-09-30

MA5

18.72

MA10

18.95

MA20

18.93

MA60

20.76

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.22	19.49	18.10	19.07	2B
2	2026-09-29	17.40	18.87	17.30	18.20	2B
3	2026-09-28	18.74	18.92	17.23	17.65	2B
4	2026-09-24	19.80	20.02	18.62	18.75	1B
5	2026-09-23	20.03	20.60	19.88	19.91	904M
6	2026-09-22	19.43	20.98	19.43	20.23	1B
7	2026-09-21	19.05	19.93	18.90	19.77	1B
8	2026-09-18	18.76	19.28	18.64	18.72	803M
9	2026-09-17	18.64	19.09	18.44	18.64	613M
10	2026-09-16	18.39	18.86	18.23	18.58	734M
11	2026-09-15	18.26	18.71	17.88	18.42	956M
12	2026-09-14	17.14	18.43	16.93	18.29	1B

Data range

15.58 16.8% 36.30

High/low over the last 250 trading days, and where the price sits.

← Stocks