Shenzhen Xinyichang Technology
新益昌 SH688383 Forward-adjusted STAR
125.80
-3.20
(-2.48%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
131.99
High
132.50
Low
125.68
Prev close
129.00
Amplitude
5.29%
Volume
151.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
133.64
MA10
137.52
MA20
134.16
MA60
124.29
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 131.99 | 132.50 | 125.68 | 125.80 | 151M |
| 2 | 2026-09-29 | 128.74 | 132.65 | 127.00 | 129.00 | 190M |
| 3 | 2026-09-28 | 140.86 | 142.49 | 126.90 | 128.78 | 280M |
| 4 | 2026-09-24 | 142.05 | 146.97 | 137.48 | 143.01 | 328M |
| 5 | 2026-09-23 | 141.01 | 144.68 | 136.53 | 141.61 | 228M |
| 6 | 2026-09-22 | 143.98 | 147.88 | 138.33 | 139.64 | 273M |
| 7 | 2026-09-21 | 143.33 | 145.60 | 140.00 | 142.23 | 186M |
| 8 | 2026-09-18 | 142.28 | 147.38 | 140.14 | 142.30 | 296M |
| 9 | 2026-09-17 | 142.75 | 145.00 | 139.12 | 140.15 | 206M |
| 10 | 2026-09-16 | 138.99 | 144.50 | 137.08 | 142.72 | 264M |
| 11 | 2026-09-15 | 139.81 | 144.60 | 139.00 | 139.15 | 262M |
| 12 | 2026-09-14 | 119.90 | 145.36 | 117.30 | 142.77 | 523M |
52W
Data range
59.00
45.8%
205.00
High/low over the last 250 trading days, and where the price sits.
← Stocks