CICT Mobile Communication Technology

信科移动 SH688387 Forward-adjusted STAR

11.46 -0.03 (-0.26%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.58

High

11.68

Low

11.33

Prev close

11.49

Amplitude

3.05%

Volume

2.0B

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.84

MA10

12.18

MA20

12.31

MA60

13.48

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.58	11.68	11.33	11.46	2B
2	2026-09-29	11.46	11.60	11.39	11.49	2B
3	2026-09-28	12.25	12.31	11.41	11.53	3B
4	2026-09-24	12.40	12.72	12.30	12.31	3B
5	2026-09-23	12.65	12.70	12.40	12.43	2B
6	2026-09-22	12.89	12.90	12.50	12.57	3B
7	2026-09-21	12.71	12.93	12.53	12.72	3B
8	2026-09-18	12.38	12.76	12.32	12.70	4B
9	2026-09-17	12.30	12.57	12.06	12.21	3B
10	2026-09-16	12.11	12.59	12.08	12.42	3B
11	2026-09-15	12.00	12.33	11.96	12.16	2B
12	2026-09-14	12.00	12.29	11.87	12.10	3B

Data range

6.22 28.8% 24.44

High/low over the last 250 trading days, and where the price sits.

← Stocks