Shenzhen Lifotronic Technology

普门科技 SH688389 Forward-adjusted STAR

11.38 +0.12 (+1.07%)

Sectors

ThemeMedical Aesthetics +1.13% ThemePharmaceutical E-commerce +1.59% ThemeMonkeypox +2.96% IndustryMedical Devices +1.15% RegionShenzhen -0.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.30

High

11.47

Low

11.25

Prev close

11.26

Amplitude

1.95%

Volume

263.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.22

MA10

11.04

MA20

11.07

MA60

10.99

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.30	11.47	11.25	11.38	264M
2	2026-09-29	11.20	11.38	11.12	11.26	244M
3	2026-09-28	11.18	11.30	11.09	11.16	184M
4	2026-09-24	11.17	11.26	11.12	11.12	163M
5	2026-09-23	11.16	11.33	11.13	11.19	224M
6	2026-09-22	11.05	11.24	10.96	11.13	218M
7	2026-09-21	10.85	11.07	10.80	11.01	216M
8	2026-09-18	10.77	10.97	10.70	10.78	131M
9	2026-09-17	10.57	10.80	10.50	10.78	133M
10	2026-09-16	10.56	10.61	10.45	10.57	172M
11	2026-09-15	10.82	10.86	10.61	10.61	138M
12	2026-09-14	10.75	10.93	10.75	10.85	96M

52W

Data range

9.36 38.6% 14.60

High/low over the last 250 trading days, and where the price sits.

← Stocks