Guangzhou LBP Medicine Science and Technology
安必平 SH688393 Forward-adjusted STAR
22.45
+0.21
(+0.94%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
22.38
High
23.28
Low
22.20
Prev close
22.24
Amplitude
4.86%
Volume
275.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
22.32
MA10
21.38
MA20
20.64
MA60
19.43
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 22.38 | 23.28 | 22.20 | 22.45 | 275M |
| 2 | 2026-09-29 | 21.78 | 22.62 | 21.58 | 22.24 | 196M |
| 3 | 2026-09-28 | 22.58 | 22.60 | 21.77 | 22.16 | 218M |
| 4 | 2026-09-24 | 22.35 | 22.86 | 22.04 | 22.21 | 307M |
| 5 | 2026-09-23 | 22.38 | 22.82 | 21.93 | 22.53 | 387M |
| 6 | 2026-09-22 | 21.86 | 22.85 | 21.21 | 22.38 | 512M |
| 7 | 2026-09-21 | 19.66 | 22.39 | 19.66 | 21.90 | 505M |
| 8 | 2026-09-18 | 19.35 | 20.39 | 19.23 | 19.72 | 159M |
| 9 | 2026-09-17 | 19.00 | 19.28 | 18.61 | 19.24 | 101M |
| 10 | 2026-09-16 | 18.60 | 19.00 | 18.39 | 18.93 | 115M |
| 11 | 2026-09-15 | 19.37 | 19.37 | 18.64 | 18.64 | 138M |
| 12 | 2026-09-14 | 18.73 | 19.47 | 18.51 | 19.37 | 137M |
52W
Data range
15.70
29.1%
38.86
High/low over the last 250 trading days, and where the price sits.
← Stocks