Jiangsu Bioperfectus Technologies

硕世生物 SH688399 Forward-adjusted STAR

27.54 +0.76 (+2.84%)

Sectors

ThemePharmaceutical E-commerce +1.59% ThemeFlu +2.09% ThemeMonkeypox +2.96% IndustryMedical Devices +1.15% RegionJiangsu -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

27.11

High

28.16

Low

26.75

Prev close

26.78

Amplitude

5.27%

Volume

162.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

27.36

MA10

26.53

MA20

26.25

MA60

28.11

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	27.11	28.16	26.75	27.54	162M
2	2026-09-29	26.98	27.37	26.50	26.78	132M
3	2026-09-28	27.51	28.01	26.71	26.98	168M
4	2026-09-24	27.80	28.64	27.54	27.63	190M
5	2026-09-23	27.88	28.09	27.13	27.89	253M
6	2026-09-22	26.99	28.07	26.54	27.30	281M
7	2026-09-21	25.37	26.77	25.22	26.61	193M
8	2026-09-18	24.70	25.72	24.65	25.22	156M
9	2026-09-17	24.57	24.98	24.41	24.79	108M
10	2026-09-16	23.97	24.63	23.93	24.57	120M
11	2026-09-15	24.80	24.97	24.02	24.14	108M
12	2026-09-14	24.76	25.12	24.24	24.65	142M

52W

Data range

23.24 10.7% 63.51

High/low over the last 250 trading days, and where the price sits.

← Stocks