Union Semiconductor
汇成股份 SH688403 Forward-adjusted STAR
21.10
-1.15
(-5.17%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
22.28
High
22.45
Low
20.92
Prev close
22.25
Amplitude
6.88%
Volume
4.1B
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
23.27
MA10
24.60
MA20
24.72
MA60
25.08
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 22.28 | 22.45 | 20.92 | 21.10 | 4B |
| 2 | 2026-09-29 | 22.50 | 22.91 | 22.03 | 22.25 | 3B |
| 3 | 2026-09-28 | 24.46 | 24.80 | 22.20 | 22.40 | 5B |
| 4 | 2026-09-24 | 25.50 | 26.08 | 24.71 | 24.80 | 4B |
| 5 | 2026-09-23 | 26.00 | 26.25 | 25.51 | 25.79 | 2B |
| 6 | 2026-09-22 | 26.50 | 27.12 | 25.81 | 25.93 | 5B |
| 7 | 2026-09-21 | 26.61 | 26.98 | 25.55 | 25.99 | 5B |
| 8 | 2026-09-18 | 25.80 | 27.16 | 25.36 | 26.39 | 6B |
| 9 | 2026-09-17 | 25.94 | 26.27 | 25.20 | 25.33 | 4B |
| 10 | 2026-09-16 | 24.60 | 26.33 | 24.41 | 26.01 | 5B |
| 11 | 2026-09-15 | 23.59 | 25.59 | 23.59 | 24.80 | 5B |
| 12 | 2026-09-14 | 23.37 | 24.34 | 22.95 | 23.99 | 3B |
52W
Data range
12.84
27.1%
43.30
High/low over the last 250 trading days, and where the price sits.
← Stocks