Arctech Solar Holding
中信博 SH688408 Forward-adjusted STAR
22.98
+0.45
(+2.00%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
22.65
High
23.17
Low
22.49
Prev close
22.53
Amplitude
3.02%
Volume
247.1M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
22.74
MA10
22.66
MA20
22.85
MA60
24.88
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 22.65 | 23.17 | 22.49 | 22.98 | 247M |
| 2 | 2026-09-29 | 22.19 | 22.70 | 22.19 | 22.53 | 174M |
| 3 | 2026-09-28 | 22.80 | 22.97 | 22.05 | 22.34 | 207M |
| 4 | 2026-09-24 | 23.15 | 23.28 | 22.67 | 22.70 | 207M |
| 5 | 2026-09-23 | 22.98 | 23.65 | 22.76 | 23.17 | 365M |
| 6 | 2026-09-22 | 22.99 | 23.25 | 22.80 | 22.82 | 226M |
| 7 | 2026-09-21 | 22.60 | 22.88 | 22.59 | 22.86 | 270M |
| 8 | 2026-09-18 | 22.36 | 22.72 | 22.27 | 22.61 | 296M |
| 9 | 2026-09-17 | 22.42 | 22.51 | 22.06 | 22.12 | 197M |
| 10 | 2026-09-16 | 22.13 | 22.50 | 21.84 | 22.44 | 237M |
| 11 | 2026-09-15 | 22.24 | 22.64 | 22.11 | 22.22 | 212M |
| 12 | 2026-09-14 | 22.04 | 22.53 | 21.95 | 22.26 | 242M |
52W
Data range
21.78
3.6%
55.58
High/low over the last 250 trading days, and where the price sits.
← Stocks