Beijing HyperStrong Technology
海博思创 SH688411 Forward-adjusted STAR
158.86
+3.96
(+2.56%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
155.50
High
160.48
Low
154.65
Prev close
154.90
Amplitude
3.76%
Volume
214.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
159.07
MA10
162.31
MA20
167.19
MA60
191.13
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 155.50 | 160.48 | 154.65 | 158.86 | 215M |
| 2 | 2026-09-29 | 154.35 | 156.51 | 153.33 | 154.90 | 159M |
| 3 | 2026-09-28 | 160.15 | 160.73 | 152.80 | 155.10 | 203M |
| 4 | 2026-09-24 | 164.08 | 166.66 | 161.00 | 161.01 | 183M |
| 5 | 2026-09-23 | 165.11 | 167.11 | 164.41 | 165.48 | 117M |
| 6 | 2026-09-22 | 168.00 | 169.89 | 165.61 | 166.03 | 194M |
| 7 | 2026-09-21 | 170.80 | 172.56 | 166.01 | 167.18 | 287M |
| 8 | 2026-09-18 | 164.39 | 171.48 | 161.77 | 170.78 | 364M |
| 9 | 2026-09-17 | 162.40 | 164.77 | 160.40 | 161.17 | 165M |
| 10 | 2026-09-16 | 160.58 | 163.68 | 158.72 | 162.57 | 205M |
| 11 | 2026-09-15 | 163.00 | 165.39 | 160.00 | 161.23 | 175M |
| 12 | 2026-09-14 | 162.83 | 167.55 | 161.64 | 164.43 | 226M |
52W
Data range
152.80
2.2%
424.42
High/low over the last 250 trading days, and where the price sits.
← Stocks