Nextool Technology
耐科装备 SH688419 Forward-adjusted STAR
47.48
-1.99
(-4.02%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
50.00
High
50.79
Low
47.12
Prev close
49.47
Amplitude
7.42%
Volume
204.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
50.30
MA10
51.33
MA20
49.70
MA60
49.18
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 50.00 | 50.79 | 47.12 | 47.48 | 205M |
| 2 | 2026-09-29 | 48.60 | 50.13 | 48.25 | 49.47 | 176M |
| 3 | 2026-09-28 | 52.01 | 52.03 | 48.08 | 48.90 | 286M |
| 4 | 2026-09-24 | 53.39 | 53.84 | 52.05 | 52.08 | 186M |
| 5 | 2026-09-23 | 52.98 | 54.00 | 52.41 | 53.55 | 247M |
| 6 | 2026-09-22 | 54.67 | 54.88 | 52.40 | 52.70 | 252M |
| 7 | 2026-09-21 | 53.55 | 53.97 | 52.40 | 53.00 | 314M |
| 8 | 2026-09-18 | 53.00 | 54.02 | 51.52 | 53.08 | 396M |
| 9 | 2026-09-17 | 51.71 | 52.31 | 50.60 | 51.26 | 291M |
| 10 | 2026-09-16 | 48.79 | 52.00 | 48.35 | 51.79 | 398M |
| 11 | 2026-09-15 | 46.59 | 50.26 | 46.59 | 48.64 | 355M |
| 12 | 2026-09-14 | 45.16 | 47.45 | 44.86 | 46.90 | 213M |
52W
Data range
24.85
38.4%
83.83
High/low over the last 250 trading days, and where the price sits.
← Stocks