Tianjin Meiteng Technology
美腾科技 SH688420 Forward-adjusted STAR
22.90
+0.12
(+0.53%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.08
High
23.15
Low
22.62
Prev close
22.78
Amplitude
2.33%
Volume
68.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
22.93
MA10
22.48
MA20
22.13
MA60
21.50
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 23.08 | 23.15 | 22.62 | 22.90 | 68M |
| 2 | 2026-09-29 | 22.75 | 23.01 | 22.40 | 22.78 | 79M |
| 3 | 2026-09-28 | 22.64 | 23.19 | 22.18 | 22.85 | 102M |
| 4 | 2026-09-24 | 23.23 | 23.29 | 22.68 | 22.81 | 62M |
| 5 | 2026-09-23 | 23.09 | 23.41 | 22.85 | 23.31 | 72M |
| 6 | 2026-09-22 | 22.97 | 23.44 | 22.50 | 23.15 | 108M |
| 7 | 2026-09-21 | 21.46 | 22.97 | 21.36 | 22.97 | 134M |
| 8 | 2026-09-18 | 21.40 | 21.75 | 21.06 | 21.38 | 65M |
| 9 | 2026-09-17 | 21.02 | 21.45 | 20.87 | 21.28 | 53M |
| 10 | 2026-09-16 | 21.12 | 21.40 | 20.41 | 21.35 | 89M |
| 11 | 2026-09-15 | 21.06 | 21.56 | 20.61 | 21.56 | 82M |
| 12 | 2026-09-14 | 21.00 | 21.50 | 20.50 | 21.20 | 85M |
52W
Data range
18.65
37.9%
29.87
High/low over the last 250 trading days, and where the price sits.
← Stocks