Changzhou Shichuang Energy
时创能源 SH688429 Forward-adjusted STAR
9.93
-0.02
(-0.20%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.05
High
10.05
Low
9.79
Prev close
9.95
Amplitude
2.61%
Volume
93.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
9.95
MA10
9.79
MA20
9.92
MA60
9.94
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.05 | 10.05 | 9.79 | 9.93 | 93M |
| 2 | 2026-09-29 | 10.00 | 10.16 | 9.73 | 9.95 | 109M |
| 3 | 2026-09-28 | 10.20 | 10.20 | 9.73 | 9.80 | 120M |
| 4 | 2026-09-24 | 10.03 | 10.20 | 9.85 | 10.09 | 121M |
| 5 | 2026-09-23 | 9.50 | 10.12 | 9.50 | 9.99 | 141M |
| 6 | 2026-09-22 | 9.82 | 9.94 | 9.65 | 9.90 | 96M |
| 7 | 2026-09-21 | 9.68 | 9.84 | 9.51 | 9.74 | 107M |
| 8 | 2026-09-18 | 9.60 | 9.74 | 9.49 | 9.58 | 98M |
| 9 | 2026-09-17 | 9.46 | 9.57 | 9.28 | 9.45 | 115M |
| 10 | 2026-09-16 | 9.21 | 9.57 | 9.21 | 9.50 | 102M |
| 11 | 2026-09-15 | 9.60 | 9.70 | 9.35 | 9.37 | 146M |
| 12 | 2026-09-14 | 9.71 | 9.80 | 9.57 | 9.66 | 121M |
52W
Data range
8.74
11.6%
19.01
High/low over the last 250 trading days, and where the price sits.
← Stocks