GRINM Semiconductor Materials

有研硅 SH688432 Forward-adjusted STAR

47.09 -2.07 (-4.21%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

49.90

High

49.98

Low

47.02

Prev close

49.16

Amplitude

6.02%

Volume

4.2B

Trading days

935

Data range

2022-11-10 ~ 2026-09-30

MA5

51.91

MA10

53.26

MA20

49.38

MA60

42.97

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	49.90	49.98	47.02	47.09	4B
2	2026-09-29	51.91	52.60	48.15	49.16	6B
3	2026-09-28	54.00	57.50	52.50	53.15	6B
4	2026-09-24	54.00	58.93	53.55	55.13	7B
5	2026-09-23	52.71	55.84	52.12	55.00	6B
6	2026-09-22	54.99	55.73	52.08	52.56	6B
7	2026-09-21	56.97	57.96	53.61	54.59	7B
8	2026-09-18	56.88	57.95	53.40	56.82	8B
9	2026-09-17	57.00	60.59	53.69	55.00	10B
10	2026-09-16	44.55	54.06	44.55	54.06	8B
11	2026-09-15	45.19	47.60	42.83	45.05	6B
12	2026-09-14	43.00	52.87	37.66	46.15	8B

Data range

11.15 72.4% 60.78

High/low over the last 250 trading days, and where the price sits.

← Stocks