Shanghai Information2 Software
英方软件 SH688435 Forward-adjusted STAR
29.74
-0.72
(-2.36%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
30.79
High
30.85
Low
29.70
Prev close
30.46
Amplitude
3.78%
Volume
174.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
30.17
MA10
29.97
MA20
31.15
MA60
29.99
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 30.79 | 30.85 | 29.70 | 29.74 | 174M |
| 2 | 2026-09-29 | 29.33 | 30.97 | 29.33 | 30.46 | 193M |
| 3 | 2026-09-28 | 30.17 | 30.20 | 29.00 | 29.72 | 185M |
| 4 | 2026-09-24 | 30.79 | 30.79 | 30.04 | 30.11 | 161M |
| 5 | 2026-09-23 | 31.04 | 31.04 | 30.09 | 30.80 | 242M |
| 6 | 2026-09-22 | 31.00 | 31.65 | 30.52 | 31.04 | 341M |
| 7 | 2026-09-21 | 29.90 | 31.00 | 29.78 | 30.34 | 246M |
| 8 | 2026-09-18 | 29.39 | 30.55 | 29.01 | 29.71 | 342M |
| 9 | 2026-09-17 | 28.63 | 29.41 | 28.40 | 28.98 | 273M |
| 10 | 2026-09-16 | 29.66 | 30.40 | 28.01 | 28.82 | 520M |
| 11 | 2026-09-15 | 30.50 | 32.81 | 29.91 | 29.97 | 658M |
| 12 | 2026-09-14 | 30.58 | 30.88 | 29.29 | 29.71 | 328M |
52W
Data range
23.92
14.0%
65.56
High/low over the last 250 trading days, and where the price sits.
← Stocks