Guizhou Zhenhua Fengguang Semiconductor

振华风光 SH688439 Forward-adjusted STAR

36.70 -0.34 (-0.92%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

37.28

High

37.32

Low

36.66

Prev close

37.04

Amplitude

1.78%

Volume

146.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

37.45

MA10

37.57

MA20

37.73

MA60

39.16

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	37.28	37.32	36.66	36.70	147M
2	2026-09-29	36.61	37.23	36.60	37.04	108M
3	2026-09-28	38.20	38.20	36.77	36.86	182M
4	2026-09-24	38.79	39.48	37.85	38.16	250M
5	2026-09-23	38.18	38.61	37.89	38.49	170M
6	2026-09-22	38.19	38.51	38.01	38.17	177M
7	2026-09-21	37.78	38.15	37.68	37.97	145M
8	2026-09-18	37.40	37.94	37.18	37.69	150M
9	2026-09-17	37.40	37.87	37.05	37.11	129M
10	2026-09-16	36.40	37.48	36.25	37.46	174M
11	2026-09-15	36.30	36.75	36.16	36.40	124M
12	2026-09-14	36.57	36.60	35.83	36.34	168M

Data range

35.83 2.5% 71.26

High/low over the last 250 trading days, and where the price sits.

← Stocks