Nanjing CIGU Technology
磁谷科技 SH688448 Forward-adjusted STAR
67.29
+2.10
(+3.22%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
65.31
High
67.50
Low
64.33
Prev close
65.19
Amplitude
4.86%
Volume
215.2M
Trading days
976
Data range
2022-09-21 ~ 2026-09-30
MA5
65.81
MA10
67.76
MA20
67.62
MA60
59.31
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 65.31 | 67.50 | 64.33 | 67.29 | 215M |
| 2 | 2026-09-29 | 61.37 | 66.40 | 61.00 | 65.19 | 246M |
| 3 | 2026-09-28 | 66.79 | 67.12 | 58.30 | 62.49 | 372M |
| 4 | 2026-09-24 | 68.10 | 68.25 | 65.47 | 65.69 | 156M |
| 5 | 2026-09-23 | 69.78 | 69.78 | 66.00 | 68.40 | 189M |
| 6 | 2026-09-22 | 71.30 | 71.91 | 69.00 | 69.30 | 184M |
| 7 | 2026-09-21 | 70.30 | 72.58 | 68.70 | 71.27 | 250M |
| 8 | 2026-09-18 | 70.57 | 71.50 | 69.27 | 71.11 | 243M |
| 9 | 2026-09-17 | 69.13 | 70.80 | 67.64 | 68.85 | 200M |
| 10 | 2026-09-16 | 63.25 | 69.01 | 63.25 | 68.06 | 263M |
| 11 | 2026-09-15 | 66.00 | 66.74 | 63.68 | 64.41 | 136M |
| 12 | 2026-09-14 | 65.00 | 67.28 | 64.01 | 66.08 | 208M |
52W
Data range
27.42
87.7%
72.89
High/low over the last 250 trading days, and where the price sits.
← Stocks