Maxio Technology
联芸科技 SH688449 Forward-adjusted STAR
55.80
-1.89
(-3.28%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
57.16
High
58.33
Low
55.55
Prev close
57.69
Amplitude
4.82%
Volume
457.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
59.34
MA10
61.64
MA20
61.54
MA60
62.31
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 57.16 | 58.33 | 55.55 | 55.80 | 457M |
| 2 | 2026-09-29 | 57.78 | 58.20 | 57.04 | 57.69 | 421M |
| 3 | 2026-09-28 | 62.00 | 62.00 | 56.41 | 57.25 | 656M |
| 4 | 2026-09-24 | 64.70 | 64.77 | 61.57 | 61.61 | 426M |
| 5 | 2026-09-23 | 64.80 | 65.58 | 64.00 | 64.36 | 422M |
| 6 | 2026-09-22 | 65.85 | 66.50 | 63.96 | 64.19 | 676M |
| 7 | 2026-09-21 | 66.50 | 66.88 | 64.50 | 64.84 | 751M |
| 8 | 2026-09-18 | 63.99 | 66.59 | 63.30 | 65.20 | 937M |
| 9 | 2026-09-17 | 61.70 | 64.54 | 61.70 | 62.65 | 703M |
| 10 | 2026-09-16 | 59.50 | 64.20 | 58.76 | 62.80 | 695M |
| 11 | 2026-09-15 | 58.51 | 60.98 | 58.22 | 59.17 | 467M |
| 12 | 2026-09-14 | 58.60 | 59.47 | 57.84 | 58.99 | 455M |
52W
Data range
41.15
27.9%
93.75
High/low over the last 250 trading days, and where the price sits.
← Stocks