KENGIC Intelligent Technology
科捷智能 SH688455 Forward-adjusted STAR
17.37
-0.21
(-1.19%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.70
High
17.90
Low
17.27
Prev close
17.58
Amplitude
3.58%
Volume
197.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
17.67
MA10
17.36
MA20
17.02
MA60
15.81
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 17.70 | 17.90 | 17.27 | 17.37 | 197M |
| 2 | 2026-09-29 | 17.69 | 17.96 | 17.30 | 17.58 | 145M |
| 3 | 2026-09-28 | 17.70 | 18.14 | 17.40 | 17.69 | 255M |
| 4 | 2026-09-24 | 18.04 | 18.21 | 17.66 | 17.70 | 165M |
| 5 | 2026-09-23 | 17.85 | 18.16 | 17.67 | 18.00 | 229M |
| 6 | 2026-09-22 | 17.94 | 18.10 | 17.55 | 17.83 | 185M |
| 7 | 2026-09-21 | 16.83 | 17.82 | 16.83 | 17.68 | 226M |
| 8 | 2026-09-18 | 16.38 | 16.92 | 16.38 | 16.90 | 182M |
| 9 | 2026-09-17 | 16.49 | 16.67 | 16.00 | 16.31 | 200M |
| 10 | 2026-09-16 | 16.38 | 16.69 | 16.24 | 16.55 | 149M |
| 11 | 2026-09-15 | 16.66 | 16.90 | 16.33 | 16.41 | 143M |
| 12 | 2026-09-14 | 16.35 | 16.68 | 16.25 | 16.47 | 112M |
52W
Data range
11.97
28.6%
30.88
High/low over the last 250 trading days, and where the price sits.
← Stocks