GreenTech Environmental
金科环境 SH688466 Forward-adjusted STAR
14.00
-0.26
(-1.82%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.27
High
14.38
Low
13.98
Prev close
14.26
Amplitude
2.81%
Volume
92.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
14.08
MA10
13.85
MA20
13.98
MA60
13.44
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.27 | 14.38 | 13.98 | 14.00 | 92M |
| 2 | 2026-09-29 | 14.03 | 14.45 | 13.91 | 14.26 | 137M |
| 3 | 2026-09-28 | 14.08 | 14.16 | 13.77 | 13.97 | 130M |
| 4 | 2026-09-24 | 14.05 | 14.25 | 13.93 | 14.05 | 96M |
| 5 | 2026-09-23 | 14.03 | 14.23 | 13.89 | 14.12 | 106M |
| 6 | 2026-09-22 | 13.81 | 14.19 | 13.67 | 14.03 | 141M |
| 7 | 2026-09-21 | 13.55 | 13.82 | 13.46 | 13.67 | 117M |
| 8 | 2026-09-18 | 13.57 | 13.78 | 13.46 | 13.46 | 95M |
| 9 | 2026-09-17 | 13.43 | 13.55 | 13.12 | 13.49 | 103M |
| 10 | 2026-09-16 | 13.28 | 13.55 | 13.03 | 13.47 | 116M |
| 11 | 2026-09-15 | 13.92 | 13.95 | 13.16 | 13.23 | 116M |
| 12 | 2026-09-14 | 13.53 | 14.05 | 13.45 | 13.83 | 105M |
52W
Data range
11.21
26.6%
21.68
High/low over the last 250 trading days, and where the price sits.
← Stocks