Chemclin Diagnostics
科美诊断 SH688468 Forward-adjusted STAR
6.69
+0.11
(+1.67%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.59
High
6.77
Low
6.58
Prev close
6.58
Amplitude
2.89%
Volume
377.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
6.59
MA10
6.45
MA20
6.37
MA60
6.21
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.59 | 6.77 | 6.58 | 6.69 | 378M |
| 2 | 2026-09-29 | 6.50 | 6.66 | 6.48 | 6.58 | 241M |
| 3 | 2026-09-28 | 6.54 | 6.65 | 6.49 | 6.54 | 366M |
| 4 | 2026-09-24 | 6.59 | 6.63 | 6.50 | 6.53 | 258M |
| 5 | 2026-09-23 | 6.58 | 6.61 | 6.52 | 6.59 | 334M |
| 6 | 2026-09-22 | 6.45 | 6.62 | 6.43 | 6.58 | 503M |
| 7 | 2026-09-21 | 6.26 | 6.51 | 6.23 | 6.48 | 375M |
| 8 | 2026-09-18 | 6.18 | 6.34 | 6.11 | 6.23 | 289M |
| 9 | 2026-09-17 | 6.05 | 6.17 | 6.03 | 6.16 | 228M |
| 10 | 2026-09-16 | 6.03 | 6.09 | 5.97 | 6.09 | 218M |
| 11 | 2026-09-15 | 6.15 | 6.22 | 6.03 | 6.03 | 241M |
| 12 | 2026-09-14 | 6.11 | 6.25 | 6.07 | 6.19 | 288M |
52W
Data range
5.50
39.0%
8.55
High/low over the last 250 trading days, and where the price sits.
← Stocks