United Nova Technology

芯联集成 SH688469 Forward-adjusted STAR

8.86 -0.14 (-1.56%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.13

High

9.17

Low

8.81

Prev close

9.00

Amplitude

4.00%

Volume

13.9B

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.78

MA10

8.71

MA20

8.54

MA60

8.45

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.13	9.17	8.81	8.86	14B
2	2026-09-29	9.33	9.75	8.92	9.00	26B
3	2026-09-28	8.57	8.74	8.51	8.60	10B
4	2026-09-24	8.82	8.87	8.56	8.59	7B
5	2026-09-23	8.79	8.88	8.70	8.83	6B
6	2026-09-22	8.85	9.02	8.76	8.79	10B
7	2026-09-21	8.77	8.85	8.68	8.73	8B
8	2026-09-18	8.56	8.81	8.52	8.72	11B
9	2026-09-17	8.50	8.62	8.41	8.43	6B
10	2026-09-16	8.26	8.58	8.23	8.56	10B
11	2026-09-15	8.25	8.38	8.18	8.24	5B
12	2026-09-14	8.31	8.43	8.25	8.29	6B

Data range

5.40 59.3% 11.23

High/low over the last 250 trading days, and where the price sits.

← Stocks