CSI Solar

阿特斯 SH688472 Forward-adjusted STAR

8.42 +0.09 (+1.08%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.43

High

8.49

Low

8.31

Prev close

8.33

Amplitude

2.16%

Volume

2.4B

Trading days

804

Data range

2023-06-09 ~ 2026-09-30

MA5

8.36

MA10

8.40

MA20

8.47

MA60

9.46

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.43	8.49	8.31	8.42	2B
2	2026-09-29	8.18	8.39	8.14	8.33	2B
3	2026-09-28	8.33	8.38	8.16	8.18	2B
4	2026-09-24	8.52	8.55	8.30	8.32	2B
5	2026-09-23	8.60	8.67	8.52	8.53	2B
6	2026-09-22	8.75	8.76	8.59	8.60	3B
7	2026-09-21	8.62	8.72	8.55	8.66	3B
8	2026-09-18	8.17	8.61	8.17	8.60	5B
9	2026-09-17	8.15	8.23	8.12	8.13	2B
10	2026-09-16	8.15	8.27	8.08	8.22	2B
11	2026-09-15	8.19	8.29	8.13	8.17	2B
12	2026-09-14	8.30	8.36	8.17	8.21	3B

Data range

8.08 2.1% 24.18

High/low over the last 250 trading days, and where the price sits.

← Stocks