Yonyou Auto Information Technology

友车科技 SH688479 Forward-adjusted STAR

34.11 -0.60 (-1.73%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

34.83

High

35.35

Low

33.79

Prev close

34.71

Amplitude

4.49%

Volume

126.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

35.71

MA10

35.27

MA20

35.19

MA60

32.90

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	34.83	35.35	33.79	34.11	127M
2	2026-09-29	34.24	35.67	34.01	34.71	148M
3	2026-09-28	37.33	37.84	34.50	34.76	230M
4	2026-09-24	37.60	38.15	36.50	37.22	227M
5	2026-09-23	36.33	38.06	36.00	37.74	383M
6	2026-09-22	35.50	37.48	35.08	36.50	386M
7	2026-09-21	34.89	34.89	34.20	34.78	115M
8	2026-09-18	33.88	35.10	33.88	34.40	138M
9	2026-09-17	34.55	34.64	33.48	33.89	122M
10	2026-09-16	34.10	34.82	33.70	34.56	107M
11	2026-09-15	34.31	34.96	33.80	33.82	99M
12	2026-09-14	34.05	34.92	33.70	34.33	119M

Data range

12.55 78.8% 39.92

High/low over the last 250 trading days, and where the price sits.

← Stocks